NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,281 Value ($000) $203 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 1,281 Value ($000) $254 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,282 Value ($000) $223 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 1,282 Value ($000) $200 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 1,282 Value ($000) $210 Avg Close $140.25 Range $124.66 - $158.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,281	$203	$168.96	$145.00 - $197.39
Q1 2024	1,281	$254	$177.23	$160.28 - $193.50
Q4 2023	1,282	$223	$153.29	$135.41 - $173.32
Q3 2023	1,282	$200	$159.50	$145.86 - $168.55
Q2 2023	1,282	$210	$140.25	$124.66 - $158.54