NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 131,116 Value ($000) $15,303 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 11,284 Value ($000) $1,696 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 37,789 Value ($000) $5,974 Avg Close $168.96 Range $145.00 - $197.39
Q3 2023
Shares 7,816 Value ($000) $1,222 Avg Close $159.50 Range $145.86 - $168.55
Q2 2022
Shares 19,311 Value ($000) $2,016 Avg Close $127.87 Range $97.04 - $177.52
Q3 2021
Shares 12,996 Value ($000) $1,279 Avg Close $99.29 Range $81.91 - $120.29
Q4 2020
Shares 18,617 Value ($000) $990 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 40,836 Value ($000) $1,831 Avg Close $40.31 Range $35.04 - $45.47
Q1 2019
Shares 90,059 Value ($000) $5,254 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 2,278 Value ($000) $118 Avg Close $50.72 Range $42.71 - $56.64
Q2 2018
Shares 35,793 Value ($000) $2,237 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 32,476 Value ($000) $1,983 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 19,950 Value ($000) $1,268 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 49,338 Value ($000) $2,764 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 60,726 Value ($000) $3,514 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 42,625 Value ($000) $2,545 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 147,600 Value ($000) $8,785 Avg Close $45.63 Range $36.95 - $55.47
Q4 2015
Shares 9,643 Value ($000) $388 Avg Close $32.43 Range $29.18 - $34.67
Q4 2014
Shares 35,542 Value ($000) $1,743 Avg Close $39.74 Range $36.09 - $42.23
Q2 2014
Shares 5,596 Value ($000) $275 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 4,380 Value ($000) $221 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 17,310 Value ($000) $924 Avg Close $38.31 Range $35.15 - $40.62
Q2 2013
Shares 1,476 Value ($000) $63 Avg Close $32.41 Range $30.18 - $34.63