NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,920 Value ($000) $200 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 255,284 Value ($000) $37,948 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 383,897 Value ($000) $43,822 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 376,024 Value ($000) $37,035 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 376,976 Value ($000) $36,163 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 367,047 Value ($000) $29,463 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 337,334 Value ($000) $17,943 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 319,737 Value ($000) $14,343 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 298,982 Value ($000) $12,381 Avg Close $36.42 Range $30.67 - $42.01

Q3 2018

Shares 230,097 Value ($000) $14,600 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 216,553 Value ($000) $13,535 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 212,335 Value ($000) $12,972 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 200,752 Value ($000) $12,764 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 197,022 Value ($000) $11,041 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 198,005 Value ($000) $11,459 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 184,720 Value ($000) $11,031 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 182,231 Value ($000) $10,846 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 180,361 Value ($000) $8,919 Avg Close $41.21 Range $36.28 - $46.21

Q4 2014

Shares 22,401 Value ($000) $1,099 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 45,771 Value ($000) $2,484 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 30,556 Value ($000) $1,505 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 19,955 Value ($000) $1,009 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 7,396 Value ($000) $395 Avg Close $38.31 Range $35.15 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,920	$200	$127.87	$97.04 - $177.52
Q1 2022	255,284	$37,948	$115.55	$83.33 - $148.48
Q4 2021	383,897	$43,822	$102.52	$87.94 - $114.43
Q3 2021	376,024	$37,035	$99.29	$81.91 - $120.29
Q2 2021	376,976	$36,163	$87.00	$70.30 - $103.18
Q1 2021	367,047	$29,463	$56.08	$44.35 - $76.68
Q4 2020	337,334	$17,943	$47.42	$40.57 - $52.78
Q3 2020	319,737	$14,343	$40.31	$35.04 - $45.47
Q2 2020	298,982	$12,381	$36.42	$30.67 - $42.01
Q3 2018	230,097	$14,600	$54.59	$51.95 - $58.70
Q2 2018	216,553	$13,535	$54.10	$49.96 - $58.34
Q1 2018	212,335	$12,972	$55.79	$49.78 - $59.35
Q4 2017	200,752	$12,764	$48.98	$44.97 - $54.53
Q3 2017	197,022	$11,041	$47.01	$42.96 - $51.77
Q2 2017	198,005	$11,459	$48.45	$44.61 - $51.47
Q1 2017	184,720	$11,031	$50.16	$46.12 - $54.17
Q4 2016	182,231	$10,846	$45.63	$36.95 - $55.47
Q3 2016	180,361	$8,919	$41.21	$36.28 - $46.21
Q4 2014	22,401	$1,099	$39.74	$36.09 - $42.23
Q3 2014	45,771	$2,484	$40.02	$37.18 - $44.56
Q2 2014	30,556	$1,505	$38.64	$36.95 - $40.17
Q1 2014	19,955	$1,009	$37.50	$34.67 - $39.90
Q4 2013	7,396	$395	$38.31	$35.15 - $40.62