NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,052 Value ($000) $498 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 3,049 Value ($000) $413 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,047 Value ($000) $395 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,033 Value ($000) $365 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,020 Value ($000) $352 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,010 Value ($000) $452 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,110 Value ($000) $492 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,989 Value ($000) $592 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,985 Value ($000) $519 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,970 Value ($000) $464 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 3,145 Value ($000) $516 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,134 Value ($000) $484 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 3,341 Value ($000) $440 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,124 Value ($000) $334 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,102 Value ($000) $324 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,089 Value ($000) $459 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,076 Value ($000) $351 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,065 Value ($000) $302 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 3,054 Value ($000) $293 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,053 Value ($000) $245 Avg Close $56.08 Range $44.35 - $76.68
Q3 2018
Shares 4,042 Value ($000) $256 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,223 Value ($000) $264 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 3,994 Value ($000) $244 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 3,970 Value ($000) $252 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 3,943 Value ($000) $221 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 3,917 Value ($000) $227 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 3,892 Value ($000) $232 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 3,868 Value ($000) $230 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 4,157 Value ($000) $206 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 4,297 Value ($000) $204 Avg Close $39.15 Range $36.39 - $41.75
Q4 2014
Shares 4,259 Value ($000) $209 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 4,230 Value ($000) $230 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 4,456 Value ($000) $220 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 4,425 Value ($000) $224 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 4,392 Value ($000) $235 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 4,363 Value ($000) $214 Avg Close $34.54 Range $31.76 - $37.76