NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,088 Value ($000) $341 Avg Close $149.77 Range $130.87 - $167.50
Q1 2025
Shares 1,111 Value ($000) $134 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2 Value ($000) $0 Avg Close $140.88 Range $111.58 - $166.99
Q1 2023
Shares 30 Value ($000) $5 Avg Close $152.30 Range $124.27 - $174.87
Q3 2022
Shares 78,550 Value ($000) $8,404 Avg Close $119.11 Range $95.04 - $138.67
Q4 2021
Shares 25,290 Value ($000) $2,887 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 46,559 Value ($000) $4,586 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 205,218 Value ($000) $19,687 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 225,156 Value ($000) $18,073 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 3,951 Value ($000) $210 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 50,934 Value ($000) $2,285 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 41,256 Value ($000) $1,708 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 26,598 Value ($000) $958 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 8,973 Value ($000) $505 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 21,210 Value ($000) $1,080 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 12,698 Value ($000) $700 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 9,509 Value ($000) $555 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 225,879 Value ($000) $11,703 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,371 Value ($000) $277 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 63,626 Value ($000) $3,977 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 12,121 Value ($000) $740 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 7,440 Value ($000) $473 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 105,425 Value ($000) $5,908 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 102,131 Value ($000) $5,910 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 1,924 Value ($000) $115 Avg Close $50.16 Range $46.12 - $54.17
Q3 2016
Shares 3,839 Value ($000) $190 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 79,567 Value ($000) $3,931 Avg Close $39.15 Range $36.39 - $41.75
Q4 2015
Shares 155,959 Value ($000) $6,285 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 138,722 Value ($000) $5,209 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 1,315 Value ($000) $58 Avg Close $37.23 Range $34.32 - $39.31
Q4 2014
Shares 49,136 Value ($000) $2,410 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 1,203 Value ($000) $65 Avg Close $40.02 Range $37.18 - $44.56
Q1 2014
Shares 6,357 Value ($000) $321 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 27,911 Value ($000) $1,490 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 4,958 Value ($000) $243 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 554,074 Value ($000) $24,003 Avg Close $32.41 Range $30.18 - $34.63