NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,808 Value ($000) $2,905 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 17,203 Value ($000) $2,330 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 15,581 Value ($000) $2,018 Avg Close $115.51 Range $96.46 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,808	$2,905	$149.77	$130.87 - $167.50
Q3 2025	17,203	$2,330	$140.51	$127.51 - $150.20
Q2 2025	15,581	$2,018	$115.51	$96.46 - $130.90