NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,048 Value ($000) $334 Avg Close $149.77 Range $130.87 - $167.50

Q2 2024

Shares 47 Value ($000) $7 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 32,062 Value ($000) $6,345 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 31,457 Value ($000) $5,475 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 31,378 Value ($000) $4,906 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 30,522 Value ($000) $5,005 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 29,609 Value ($000) $4,574 Avg Close $152.30 Range $124.27 - $174.87

Q3 2013

Shares 30 Value ($000) $1 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,048	$334	$149.77	$130.87 - $167.50
Q2 2024	47	$7	$168.96	$145.00 - $197.39
Q1 2024	32,062	$6,345	$177.23	$160.28 - $193.50
Q4 2023	31,457	$5,475	$153.29	$135.41 - $173.32
Q3 2023	31,378	$4,906	$159.50	$145.86 - $168.55
Q2 2023	30,522	$5,005	$140.25	$124.66 - $158.54
Q1 2023	29,609	$4,574	$152.30	$124.27 - $174.87
Q3 2013	30	$1	$34.54	$31.76 - $37.76