NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,361 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 1,361 Value ($000) $146 Avg Close $119.11 Range $95.04 - $138.67

Q1 2022

Shares 1,565 Value ($000) $233 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 1,001 Value ($000) $114 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 1,001 Value ($000) $99 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 1,001 Value ($000) $96 Avg Close $87.00 Range $70.30 - $103.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,361	$0	$129.61	$104.20 - $147.79
Q3 2022	1,361	$146	$119.11	$95.04 - $138.67
Q1 2022	1,565	$233	$115.55	$83.33 - $148.48
Q4 2021	1,001	$114	$102.52	$87.94 - $114.43
Q3 2021	1,001	$99	$99.29	$81.91 - $120.29
Q2 2021	1,001	$96	$87.00	$70.30 - $103.18