NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,161 Value ($000) $1,168 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 7,225 Value ($000) $978 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 57,248 Value ($000) $7,416 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 67,034 Value ($000) $8,067 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 73,667 Value ($000) $8,598 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 67,075 Value ($000) $10,084 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 67,871 Value ($000) $10,729 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 66,101 Value ($000) $13,081 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 88,713 Value ($000) $15,440 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 78,794 Value ($000) $12,319 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 73,599 Value ($000) $12,069 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 76,906 Value ($000) $11,880 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 102,488 Value ($000) $13,509 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 84,208 Value ($000) $9,009 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 75,395 Value ($000) $7,872 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 66,934 Value ($000) $9,950 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 45,043 Value ($000) $5,141 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 40,643 Value ($000) $4,003 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 42,243 Value ($000) $4,053 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 34,800 Value ($000) $2,793 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 13,357 Value ($000) $710 Avg Close $47.42 Range $40.57 - $52.78

Q4 2019

Shares 20,349 Value ($000) $1,145 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 19,278 Value ($000) $981 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 16,271 Value ($000) $897 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 16,821 Value ($000) $982 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 17,646 Value ($000) $914 Avg Close $50.72 Range $42.71 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,161	$1,168	$149.77	$130.87 - $167.50
Q3 2025	7,225	$978	$140.51	$127.51 - $150.20
Q2 2025	57,248	$7,416	$115.51	$96.46 - $130.90
Q1 2025	67,034	$8,067	$126.78	$110.45 - $140.77
Q4 2024	73,667	$8,598	$140.88	$111.58 - $166.99
Q3 2024	67,075	$10,084	$146.81	$130.19 - $163.44
Q2 2024	67,871	$10,729	$168.96	$145.00 - $197.39
Q1 2024	66,101	$13,081	$177.23	$160.28 - $193.50
Q4 2023	88,713	$15,440	$153.29	$135.41 - $173.32
Q3 2023	78,794	$12,319	$159.50	$145.86 - $168.55
Q2 2023	73,599	$12,069	$140.25	$124.66 - $158.54
Q1 2023	76,906	$11,880	$152.30	$124.27 - $174.87
Q4 2022	102,488	$13,509	$129.61	$104.20 - $147.79
Q3 2022	84,208	$9,009	$119.11	$95.04 - $138.67
Q2 2022	75,395	$7,872	$127.87	$97.04 - $177.52
Q1 2022	66,934	$9,950	$115.55	$83.33 - $148.48
Q4 2021	45,043	$5,141	$102.52	$87.94 - $114.43
Q3 2021	40,643	$4,003	$99.29	$81.91 - $120.29
Q2 2021	42,243	$4,053	$87.00	$70.30 - $103.18
Q1 2021	34,800	$2,793	$56.08	$44.35 - $76.68
Q4 2020	13,357	$710	$47.42	$40.57 - $52.78
Q4 2019	20,349	$1,145	$48.21	$42.68 - $51.87
Q3 2019	19,278	$981	$45.79	$40.42 - $50.13
Q2 2019	16,271	$897	$47.84	$41.02 - $53.24
Q1 2019	16,821	$982	$50.70	$43.76 - $53.86
Q4 2018	17,646	$914	$50.72	$42.71 - $56.64