Ticker: NUE CUSIP: 670346105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,874 | $8,950 | $149.77 | $130.87 - $167.50 |
| Q3 2025 | 56,950 | $7,713 | $140.51 | $127.51 - $150.20 |
| Q2 2025 | 58,775 | $7,614 | $115.51 | $96.46 - $130.90 |
| Q1 2025 | 60,980 | $7,338 | $126.78 | $110.45 - $140.77 |
| Q4 2024 | 62,187 | $7,258 | $140.88 | $111.58 - $166.99 |
| Q3 2024 | 61,752 | $9,284 | $146.81 | $130.19 - $163.44 |
| Q2 2024 | 63,947 | $10,109 | $168.96 | $145.00 - $197.39 |
| Q1 2024 | 57,555 | $11,390 | $177.23 | $160.28 - $193.50 |
| Q4 2023 | 59,729 | $10,395 | $153.29 | $135.41 - $173.32 |
| Q3 2023 | 61,578 | $9,628 | $159.50 | $145.86 - $168.55 |
| Q2 2023 | 63,773 | $10,457 | $140.25 | $124.66 - $158.54 |
| Q1 2023 | 65,359 | $10,096 | $152.30 | $124.27 - $174.87 |
| Q4 2022 | 66,995 | $8,831 | $129.61 | $104.20 - $147.79 |
| Q3 2022 | 69,483 | $7,434 | $119.11 | $95.04 - $138.67 |
| Q2 2022 | 71,668 | $7,483 | $127.87 | $97.04 - $177.52 |
| Q1 2022 | 74,014 | $11,002 | $115.55 | $83.33 - $148.48 |
| Q4 2021 | 63,144 | $7,208 | $102.52 | $87.94 - $114.43 |
| Q3 2021 | 66,333 | $6,533 | $99.29 | $81.91 - $120.29 |
| Q2 2021 | 69,377 | $6,655 | $87.00 | $70.30 - $103.18 |
| Q1 2021 | 71,024 | $5,701 | $56.08 | $44.35 - $76.68 |
| Q4 2020 | 73,324 | $3,900 | $47.42 | $40.57 - $52.78 |
| Q3 2020 | 76,543 | $3,434 | $40.31 | $35.04 - $45.47 |
| Q2 2020 | 78,758 | $3,261 | $36.42 | $30.67 - $42.01 |
| Q1 2020 | 78,157 | $2,815 | $39.53 | $24.50 - $50.60 |
| Q4 2019 | 80,548 | $4,533 | $48.21 | $42.68 - $51.87 |
| Q3 2019 | 82,500 | $4,200 | $45.79 | $40.42 - $50.13 |
| Q2 2019 | 84,010 | $4,629 | $47.84 | $41.02 - $53.24 |
| Q1 2019 | 86,807 | $5,065 | $50.70 | $43.76 - $53.86 |
| Q4 2018 | 89,778 | $4,651 | $50.72 | $42.71 - $56.64 |
| Q3 2018 | 92,028 | $5,839 | $54.59 | $51.95 - $58.70 |
| Q2 2018 | 93,640 | $5,853 | $54.10 | $49.96 - $58.34 |
| Q1 2018 | 95,673 | $5,845 | $55.79 | $49.78 - $59.35 |
| Q4 2017 | 98,366 | $6,254 | $48.98 | $44.97 - $54.53 |