NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,715 Value ($000) $807 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 12,715 Value ($000) $795 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 12,731 Value ($000) $778 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 12,731 Value ($000) $809 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 13,057 Value ($000) $732 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 20,851 Value ($000) $1,205 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 16,232 Value ($000) $970 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 22,596 Value ($000) $1,345 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 22,349 Value ($000) $1,104 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 18,422 Value ($000) $910 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 16,729 Value ($000) $791 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 18,744 Value ($000) $756 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 37,615 Value ($000) $1,412 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 35,948 Value ($000) $1,583 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 47,360 Value ($000) $2,251 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 42,777 Value ($000) $2,099 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 39,008 Value ($000) $2,117 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 40,389 Value ($000) $1,989 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 37,255 Value ($000) $1,882 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 31,999 Value ($000) $1,708 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 19,194 Value ($000) $941 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 15,128 Value ($000) $655 Avg Close $32.41 Range $30.18 - $34.63