NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,069 Value ($000) $0 Avg Close $140.51 Range $127.51 - $150.20

Q1 2025

Shares 16,973 Value ($000) $2 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 22,625 Value ($000) $3 Avg Close $140.88 Range $111.58 - $166.99

Q2 2024

Shares 10,444 Value ($000) $2 Avg Close $168.96 Range $145.00 - $197.39

Q3 2023

Shares 9,875 Value ($000) $2 Avg Close $159.50 Range $145.86 - $168.55

Q4 2022

Shares 29,668 Value ($000) $4 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 25,578 Value ($000) $2,737 Avg Close $119.11 Range $95.04 - $138.67

Q1 2022

Shares 35,636 Value ($000) $5,297 Avg Close $115.55 Range $83.33 - $148.48

Q3 2021

Shares 19,947 Value ($000) $1,965 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 18,276 Value ($000) $1,753 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 6,381 Value ($000) $512 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 6,359 Value ($000) $338 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 17,458 Value ($000) $783 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 12,949 Value ($000) $536 Avg Close $36.42 Range $30.67 - $42.01

Q1 2019

Shares 9,404 Value ($000) $549 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 44,906 Value ($000) $2,327 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 6,254 Value ($000) $397 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 3,769 Value ($000) $236 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 15,031 Value ($000) $919 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 8,948 Value ($000) $569 Avg Close $48.98 Range $44.97 - $54.53

Q1 2017

Shares 7,261 Value ($000) $434 Avg Close $50.16 Range $46.12 - $54.17

Q3 2016

Shares 9,161 Value ($000) $453 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 10,877 Value ($000) $537 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 14,398 Value ($000) $681 Avg Close $32.43 Range $27.00 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,069	$0	$140.51	$127.51 - $150.20
Q1 2025	16,973	$2	$126.78	$110.45 - $140.77
Q4 2024	22,625	$3	$140.88	$111.58 - $166.99
Q2 2024	10,444	$2	$168.96	$145.00 - $197.39
Q3 2023	9,875	$2	$159.50	$145.86 - $168.55
Q4 2022	29,668	$4	$129.61	$104.20 - $147.79
Q3 2022	25,578	$2,737	$119.11	$95.04 - $138.67
Q1 2022	35,636	$5,297	$115.55	$83.33 - $148.48
Q3 2021	19,947	$1,965	$99.29	$81.91 - $120.29
Q2 2021	18,276	$1,753	$87.00	$70.30 - $103.18
Q1 2021	6,381	$512	$56.08	$44.35 - $76.68
Q4 2020	6,359	$338	$47.42	$40.57 - $52.78
Q3 2020	17,458	$783	$40.31	$35.04 - $45.47
Q2 2020	12,949	$536	$36.42	$30.67 - $42.01
Q1 2019	9,404	$549	$50.70	$43.76 - $53.86
Q4 2018	44,906	$2,327	$50.72	$42.71 - $56.64
Q3 2018	6,254	$397	$54.59	$51.95 - $58.70
Q2 2018	3,769	$236	$54.10	$49.96 - $58.34
Q1 2018	15,031	$919	$55.79	$49.78 - $59.35
Q4 2017	8,948	$569	$48.98	$44.97 - $54.53
Q1 2017	7,261	$434	$50.16	$46.12 - $54.17
Q3 2016	9,161	$453	$41.21	$36.28 - $46.21
Q2 2016	10,877	$537	$39.15	$36.39 - $41.75
Q1 2016	14,398	$681	$32.43	$27.00 - $38.96