NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,676 Value ($000) $5,497 Avg Close $126.78 Range $110.45 - $140.77
Q3 2024
Shares 5,587 Value ($000) $840 Avg Close $146.81 Range $130.19 - $163.44
Q1 2024
Shares 1,202 Value ($000) $238 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,026 Value ($000) $353 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,870 Value ($000) $449 Avg Close $159.50 Range $145.86 - $168.55
Q1 2023
Shares 7,809 Value ($000) $1,206 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,196 Value ($000) $289 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 89,252 Value ($000) $9,549 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 57,273 Value ($000) $5,980 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,931 Value ($000) $287 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 27,760 Value ($000) $3,169 Avg Close $102.52 Range $87.94 - $114.43
Q1 2020
Shares 30,029 Value ($000) $1,082 Avg Close $39.53 Range $24.50 - $50.60
Q2 2019
Shares 10,595 Value ($000) $584 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 10,887 Value ($000) $635 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 10,990 Value ($000) $569 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,185 Value ($000) $266 Avg Close $54.59 Range $51.95 - $58.70