NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,400 Value ($000) $2,616 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 37,300 Value ($000) $5,896 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 46,000 Value ($000) $9,103 Avg Close $177.23 Range $160.28 - $193.50

Q2 2023

Shares 33,100 Value ($000) $5,428 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 48,300 Value ($000) $7,461 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 24,500 Value ($000) $3 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 7,700 Value ($000) $824 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 12,400 Value ($000) $1,295 Avg Close $127.87 Range $97.04 - $177.52

Q4 2021

Shares 8,800 Value ($000) $1,005 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 40,000 Value ($000) $3,940 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 30,800 Value ($000) $2,955 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 38,800 Value ($000) $3,114 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 52,700 Value ($000) $2,803 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 81,600 Value ($000) $3,661 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 90,100 Value ($000) $3,731 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 86,600 Value ($000) $3,119 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 63,100 Value ($000) $3,551 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 77,500 Value ($000) $3,946 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 77,500 Value ($000) $4,270 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 72,200 Value ($000) $4,213 Avg Close $50.70 Range $43.76 - $53.86

Q3 2018

Shares 83,500 Value ($000) $5,298 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 78,000 Value ($000) $4,875 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 90,700 Value ($000) $5,541 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 75,100 Value ($000) $4,775 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 80,900 Value ($000) $4,534 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 79,500 Value ($000) $4,601 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 79,500 Value ($000) $4,748 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 55,800 Value ($000) $3,321 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 107,600 Value ($000) $5,321 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 104,100 Value ($000) $5,144 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 89,099 Value ($000) $4,214 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 84,500 Value ($000) $3,405 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 62,000 Value ($000) $2,328 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 39,000 Value ($000) $1,719 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 59,300 Value ($000) $2,819 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 59,600 Value ($000) $2,923 Avg Close $39.74 Range $36.09 - $42.23

Q2 2014

Shares 16,300 Value ($000) $803 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 73,200 Value ($000) $3,700 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 22,800 Value ($000) $1,217 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 33,500 Value ($000) $1,642 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 69,100 Value ($000) $2,993 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,400	$2,616	$146.81	$130.19 - $163.44
Q2 2024	37,300	$5,896	$168.96	$145.00 - $197.39
Q1 2024	46,000	$9,103	$177.23	$160.28 - $193.50
Q2 2023	33,100	$5,428	$140.25	$124.66 - $158.54
Q1 2023	48,300	$7,461	$152.30	$124.27 - $174.87
Q4 2022	24,500	$3	$129.61	$104.20 - $147.79
Q3 2022	7,700	$824	$119.11	$95.04 - $138.67
Q2 2022	12,400	$1,295	$127.87	$97.04 - $177.52
Q4 2021	8,800	$1,005	$102.52	$87.94 - $114.43
Q3 2021	40,000	$3,940	$99.29	$81.91 - $120.29
Q2 2021	30,800	$2,955	$87.00	$70.30 - $103.18
Q1 2021	38,800	$3,114	$56.08	$44.35 - $76.68
Q4 2020	52,700	$2,803	$47.42	$40.57 - $52.78
Q3 2020	81,600	$3,661	$40.31	$35.04 - $45.47
Q2 2020	90,100	$3,731	$36.42	$30.67 - $42.01
Q1 2020	86,600	$3,119	$39.53	$24.50 - $50.60
Q4 2019	63,100	$3,551	$48.21	$42.68 - $51.87
Q3 2019	77,500	$3,946	$45.79	$40.42 - $50.13
Q2 2019	77,500	$4,270	$47.84	$41.02 - $53.24
Q1 2019	72,200	$4,213	$50.70	$43.76 - $53.86
Q3 2018	83,500	$5,298	$54.59	$51.95 - $58.70
Q2 2018	78,000	$4,875	$54.10	$49.96 - $58.34
Q1 2018	90,700	$5,541	$55.79	$49.78 - $59.35
Q4 2017	75,100	$4,775	$48.98	$44.97 - $54.53
Q3 2017	80,900	$4,534	$47.01	$42.96 - $51.77
Q2 2017	79,500	$4,601	$48.45	$44.61 - $51.47
Q1 2017	79,500	$4,748	$50.16	$46.12 - $54.17
Q4 2016	55,800	$3,321	$45.63	$36.95 - $55.47
Q3 2016	107,600	$5,321	$41.21	$36.28 - $46.21
Q2 2016	104,100	$5,144	$39.15	$36.39 - $41.75
Q1 2016	89,099	$4,214	$32.43	$27.00 - $38.96
Q4 2015	84,500	$3,405	$32.43	$29.18 - $34.67
Q3 2015	62,000	$2,328	$33.52	$29.01 - $36.73
Q2 2015	39,000	$1,719	$37.23	$34.32 - $39.31
Q1 2015	59,300	$2,819	$35.94	$33.03 - $38.06
Q4 2014	59,600	$2,923	$39.74	$36.09 - $42.23
Q2 2014	16,300	$803	$38.64	$36.95 - $40.17
Q1 2014	73,200	$3,700	$37.50	$34.67 - $39.90
Q4 2013	22,800	$1,217	$38.31	$35.15 - $40.62
Q3 2013	33,500	$1,642	$34.54	$31.76 - $37.76
Q2 2013	69,100	$2,993	$32.41	$30.18 - $34.63