NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $149.77 Range $130.87 - $167.50

Q2 2025

Shares 40,124 Value ($000) $5,198 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 10,125 Value ($000) $1,218 Avg Close $126.78 Range $110.45 - $140.77

Q3 2024

Shares 2,754 Value ($000) $414 Avg Close $146.81 Range $130.19 - $163.44

Q2 2023

Shares 35,581 Value ($000) $5,835 Avg Close $140.25 Range $124.66 - $158.54

Q3 2022

Shares 75,584 Value ($000) $8,087 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 253,014 Value ($000) $26,417 Avg Close $127.87 Range $97.04 - $177.52

Q4 2021

Shares 25,291 Value ($000) $2,887 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 100,115 Value ($000) $9,860 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 133,603 Value ($000) $12,817 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 94,700 Value ($000) $7,602 Avg Close $56.08 Range $44.35 - $76.68

Q3 2020

Shares 84,546 Value ($000) $3,793 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 113,786 Value ($000) $4,712 Avg Close $36.42 Range $30.67 - $42.01

Q4 2019

Shares 159,333 Value ($000) $8,967 Avg Close $48.21 Range $42.68 - $51.87

Q2 2019

Shares 81,118 Value ($000) $4,470 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 97,449 Value ($000) $5,686 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 65,389 Value ($000) $3,388 Avg Close $50.72 Range $42.71 - $56.64

Q4 2017

Shares 3,469 Value ($000) $221 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 33,779 Value ($000) $1,893 Avg Close $47.01 Range $42.96 - $51.77

Q1 2017

Shares 431 Value ($000) $26 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 48,571 Value ($000) $2,891 Avg Close $45.63 Range $36.95 - $55.47

Q2 2016

Shares 4,849 Value ($000) $240 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 34,295 Value ($000) $1,622 Avg Close $32.43 Range $27.00 - $38.96

Q3 2015

Shares 51,095 Value ($000) $1,919 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 42,183 Value ($000) $1,859 Avg Close $37.23 Range $34.32 - $39.31

Q1 2014

Shares 408 Value ($000) $21 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 10,697 Value ($000) $571 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 938 Value ($000) $46 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$149.77	$130.87 - $167.50
Q2 2025	40,124	$5,198	$115.51	$96.46 - $130.90
Q1 2025	10,125	$1,218	$126.78	$110.45 - $140.77
Q3 2024	2,754	$414	$146.81	$130.19 - $163.44
Q2 2023	35,581	$5,835	$140.25	$124.66 - $158.54
Q3 2022	75,584	$8,087	$119.11	$95.04 - $138.67
Q2 2022	253,014	$26,417	$127.87	$97.04 - $177.52
Q4 2021	25,291	$2,887	$102.52	$87.94 - $114.43
Q3 2021	100,115	$9,860	$99.29	$81.91 - $120.29
Q2 2021	133,603	$12,817	$87.00	$70.30 - $103.18
Q1 2021	94,700	$7,602	$56.08	$44.35 - $76.68
Q3 2020	84,546	$3,793	$40.31	$35.04 - $45.47
Q2 2020	113,786	$4,712	$36.42	$30.67 - $42.01
Q4 2019	159,333	$8,967	$48.21	$42.68 - $51.87
Q2 2019	81,118	$4,470	$47.84	$41.02 - $53.24
Q1 2019	97,449	$5,686	$50.70	$43.76 - $53.86
Q4 2018	65,389	$3,388	$50.72	$42.71 - $56.64
Q4 2017	3,469	$221	$48.98	$44.97 - $54.53
Q3 2017	33,779	$1,893	$47.01	$42.96 - $51.77
Q1 2017	431	$26	$50.16	$46.12 - $54.17
Q4 2016	48,571	$2,891	$45.63	$36.95 - $55.47
Q2 2016	4,849	$240	$39.15	$36.39 - $41.75
Q1 2016	34,295	$1,622	$32.43	$27.00 - $38.96
Q3 2015	51,095	$1,919	$33.52	$29.01 - $36.73
Q2 2015	42,183	$1,859	$37.23	$34.32 - $39.31
Q1 2014	408	$21	$37.50	$34.67 - $39.90
Q4 2013	10,697	$571	$38.31	$35.15 - $40.62
Q3 2013	938	$46	$34.54	$31.76 - $37.76