NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,617 Value ($000) $1,320 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 24,677 Value ($000) $1,279 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 71,860 Value ($000) $4,560 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 10,767 Value ($000) $673 Avg Close $54.10 Range $49.96 - $58.34

Q4 2017

Shares 356,308 Value ($000) $22,654 Avg Close $48.98 Range $44.97 - $54.53

Q2 2016

Shares 30,745 Value ($000) $1,519 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 38,050 Value ($000) $1,800 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 10,455 Value ($000) $421 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 11,598 Value ($000) $436 Avg Close $33.52 Range $29.01 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,617	$1,320	$50.70	$43.76 - $53.86
Q4 2018	24,677	$1,279	$50.72	$42.71 - $56.64
Q3 2018	71,860	$4,560	$54.59	$51.95 - $58.70
Q2 2018	10,767	$673	$54.10	$49.96 - $58.34
Q4 2017	356,308	$22,654	$48.98	$44.97 - $54.53
Q2 2016	30,745	$1,519	$39.15	$36.39 - $41.75
Q1 2016	38,050	$1,800	$32.43	$27.00 - $38.96
Q4 2015	10,455	$421	$32.43	$29.18 - $34.67
Q3 2015	11,598	$436	$33.52	$29.01 - $36.73