NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $1,827 Avg Close $149.77 Range $130.87 - $167.50

Q1 2018

Shares 4,348 Value ($000) $266 Avg Close $55.79 Range $49.78 - $59.35

Q3 2017

Shares 26,598 Value ($000) $1,491 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 25,523 Value ($000) $1,477 Avg Close $48.45 Range $44.61 - $51.47

Q1 2016

Shares 33,621 Value ($000) $1,590 Avg Close $32.43 Range $27.00 - $38.96

Q2 2015

Shares 10,575 Value ($000) $466 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 15,167 Value ($000) $727 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 17,900 Value ($000) $882 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 36,609 Value ($000) $1,995 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 5,359 Value ($000) $263 Avg Close $38.64 Range $36.95 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$1,827	$149.77	$130.87 - $167.50
Q1 2018	4,348	$266	$55.79	$49.78 - $59.35
Q3 2017	26,598	$1,491	$47.01	$42.96 - $51.77
Q2 2017	25,523	$1,477	$48.45	$44.61 - $51.47
Q1 2016	33,621	$1,590	$32.43	$27.00 - $38.96
Q2 2015	10,575	$466	$37.23	$34.32 - $39.31
Q1 2015	15,167	$727	$35.94	$33.03 - $38.06
Q4 2014	17,900	$882	$39.74	$36.09 - $42.23
Q3 2014	36,609	$1,995	$40.02	$37.18 - $44.56
Q2 2014	5,359	$263	$38.64	$36.95 - $40.17