NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,701 Value ($000) $208 Avg Close $48.21 Range $42.68 - $51.87
Q2 2019
Shares 3,701 Value ($000) $204 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 3,701 Value ($000) $216 Avg Close $50.70 Range $43.76 - $53.86
Q3 2018
Shares 3,701 Value ($000) $235 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 3,701 Value ($000) $231 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 3,701 Value ($000) $226 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 3,966 Value ($000) $252 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 4,286 Value ($000) $240 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 4,286 Value ($000) $248 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,286 Value ($000) $256 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 5,454 Value ($000) $325 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 5,454 Value ($000) $270 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 5,454 Value ($000) $269 Avg Close $39.15 Range $36.39 - $41.75