NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,047 Value ($000) $31,488 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 193,086 Value ($000) $26,150 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 9,205 Value ($000) $1,192 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,799 Value ($000) $337 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 51,982 Value ($000) $6,067 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 310,837 Value ($000) $46,731 Avg Close $146.81 Range $130.19 - $163.44
Q1 2024
Shares 3,560 Value ($000) $705 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 23,798 Value ($000) $4,142 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 43,341 Value ($000) $6,776 Avg Close $159.50 Range $145.86 - $168.55
Q3 2021
Shares 67,555 Value ($000) $6,653 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 82,237 Value ($000) $7,889 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 13,603 Value ($000) $1,092 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 80,000 Value ($000) $4,255 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 411 Value ($000) $18 Avg Close $40.31 Range $35.04 - $45.47
Q4 2019
Shares 240,713 Value ($000) $13,547 Avg Close $48.21 Range $42.68 - $51.87