NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 58,089 Value ($000) $3,685 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 63,245 Value ($000) $3,952 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 60,166 Value ($000) $3,675 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 59,776 Value ($000) $3,800 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 25,458 Value ($000) $1,426 Avg Close $47.01 Range $42.96 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	58,089	$3,685	$54.59	$51.95 - $58.70
Q2 2018	63,245	$3,952	$54.10	$49.96 - $58.34
Q1 2018	60,166	$3,675	$55.79	$49.78 - $59.35
Q4 2017	59,776	$3,800	$48.98	$44.97 - $54.53
Q3 2017	25,458	$1,426	$47.01	$42.96 - $51.77