NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,658 Value ($000) $1,337 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 6,808 Value ($000) $897 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 5,617 Value ($000) $601 Avg Close $119.11 Range $95.04 - $138.67

Q3 2021

Shares 7,152 Value ($000) $704 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 16,016 Value ($000) $1,536 Avg Close $87.00 Range $70.30 - $103.18

Q2 2013

Shares 200 Value ($000) $9 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,658	$1,337	$152.30	$124.27 - $174.87
Q4 2022	6,808	$897	$129.61	$104.20 - $147.79
Q3 2022	5,617	$601	$119.11	$95.04 - $138.67
Q3 2021	7,152	$704	$99.29	$81.91 - $120.29
Q2 2021	16,016	$1,536	$87.00	$70.30 - $103.18
Q2 2013	200	$9	$32.41	$30.18 - $34.63