NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,112 Value ($000) $326 Avg Close $152.30 Range $124.27 - $174.87

Q3 2021

Shares 57,417 Value ($000) $5,655 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 64,270 Value ($000) $6,165 Avg Close $87.00 Range $70.30 - $103.18

Q4 2016

Shares 100 Value ($000) $6 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 100 Value ($000) $5 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 100 Value ($000) $5 Avg Close $39.15 Range $36.39 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,112	$326	$152.30	$124.27 - $174.87
Q3 2021	57,417	$5,655	$99.29	$81.91 - $120.29
Q2 2021	64,270	$6,165	$87.00	$70.30 - $103.18
Q4 2016	100	$6	$45.63	$36.95 - $55.47
Q3 2016	100	$5	$41.21	$36.28 - $46.21
Q2 2016	100	$5	$39.15	$36.39 - $41.75