NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,165 Value ($000) $226 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 2,880 Value ($000) $428 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 3,246 Value ($000) $371 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 3,817 Value ($000) $376 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 5,161 Value ($000) $495 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 6,861 Value ($000) $551 Avg Close $56.08 Range $44.35 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,165	$226	$127.87	$97.04 - $177.52
Q1 2022	2,880	$428	$115.55	$83.33 - $148.48
Q4 2021	3,246	$371	$102.52	$87.94 - $114.43
Q3 2021	3,817	$376	$99.29	$81.91 - $120.29
Q2 2021	5,161	$495	$87.00	$70.30 - $103.18
Q1 2021	6,861	$551	$56.08	$44.35 - $76.68