NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,872 Value ($000) $2,426 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 14,872 Value ($000) $2,014 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 14,957 Value ($000) $1,938 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 17,434 Value ($000) $2,098 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 18,930 Value ($000) $2,209 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 16,780 Value ($000) $2,523 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 16,890 Value ($000) $2,670 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 15,820 Value ($000) $3,131 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 15,453 Value ($000) $2,690 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 15,838 Value ($000) $2,476 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 16,464 Value ($000) $2,700 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 17,735 Value ($000) $2,522 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 27,275 Value ($000) $3,595 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 28,462 Value ($000) $3,045 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 34,703 Value ($000) $3,623 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 136,518 Value ($000) $20,292 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 180,126 Value ($000) $20,945 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 166,305 Value ($000) $16,379 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 23,526 Value ($000) $2,257 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 51,554 Value ($000) $2,634 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 51,573 Value ($000) $2,743 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 49,861 Value ($000) $2,237 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 31,617 Value ($000) $1,310 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 36,089 Value ($000) $1,985 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 36,062 Value ($000) $2,030 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 38,892 Value ($000) $1,980 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 46,090 Value ($000) $2,528 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 46,495 Value ($000) $2,713 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 49,210 Value ($000) $2,549 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 51,099 Value ($000) $3,242 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 52,767 Value ($000) $3,298 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 48,929 Value ($000) $2,989 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 46,369 Value ($000) $2,948 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 48,745 Value ($000) $2,732 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 158,801 Value ($000) $9,190 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 341,034 Value ($000) $20,368 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 265,742 Value ($000) $15,816 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 359,119 Value ($000) $17,758 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 459,011 Value ($000) $22,681 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 361,736 Value ($000) $17,018 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 282,535 Value ($000) $11,386 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 303,597 Value ($000) $11,401 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 250,397 Value ($000) $11,035 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 5,286 Value ($000) $251 Avg Close $35.94 Range $33.03 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,872	$2,426	$149.77	$130.87 - $167.50
Q3 2025	14,872	$2,014	$140.51	$127.51 - $150.20
Q2 2025	14,957	$1,938	$115.51	$96.46 - $130.90
Q1 2025	17,434	$2,098	$126.78	$110.45 - $140.77
Q4 2024	18,930	$2,209	$140.88	$111.58 - $166.99
Q3 2024	16,780	$2,523	$146.81	$130.19 - $163.44
Q2 2024	16,890	$2,670	$168.96	$145.00 - $197.39
Q1 2024	15,820	$3,131	$177.23	$160.28 - $193.50
Q4 2023	15,453	$2,690	$153.29	$135.41 - $173.32
Q3 2023	15,838	$2,476	$159.50	$145.86 - $168.55
Q2 2023	16,464	$2,700	$140.25	$124.66 - $158.54
Q1 2023	17,735	$2,522	$152.30	$124.27 - $174.87
Q4 2022	27,275	$3,595	$129.61	$104.20 - $147.79
Q3 2022	28,462	$3,045	$119.11	$95.04 - $138.67
Q2 2022	34,703	$3,623	$127.87	$97.04 - $177.52
Q1 2022	136,518	$20,292	$115.55	$83.33 - $148.48
Q4 2021	180,126	$20,945	$102.52	$87.94 - $114.43
Q3 2021	166,305	$16,379	$99.29	$81.91 - $120.29
Q2 2021	23,526	$2,257	$87.00	$70.30 - $103.18
Q1 2021	51,554	$2,634	$56.08	$44.35 - $76.68
Q4 2020	51,573	$2,743	$47.42	$40.57 - $52.78
Q3 2020	49,861	$2,237	$40.31	$35.04 - $45.47
Q2 2020	31,617	$1,310	$36.42	$30.67 - $42.01
Q1 2020	36,089	$1,985	$39.53	$24.50 - $50.60
Q4 2019	36,062	$2,030	$48.21	$42.68 - $51.87
Q3 2019	38,892	$1,980	$45.79	$40.42 - $50.13
Q2 2019	46,090	$2,528	$47.84	$41.02 - $53.24
Q1 2019	46,495	$2,713	$50.70	$43.76 - $53.86
Q4 2018	49,210	$2,549	$50.72	$42.71 - $56.64
Q3 2018	51,099	$3,242	$54.59	$51.95 - $58.70
Q2 2018	52,767	$3,298	$54.10	$49.96 - $58.34
Q1 2018	48,929	$2,989	$55.79	$49.78 - $59.35
Q4 2017	46,369	$2,948	$48.98	$44.97 - $54.53
Q3 2017	48,745	$2,732	$47.01	$42.96 - $51.77
Q2 2017	158,801	$9,190	$48.45	$44.61 - $51.47
Q1 2017	341,034	$20,368	$50.16	$46.12 - $54.17
Q4 2016	265,742	$15,816	$45.63	$36.95 - $55.47
Q3 2016	359,119	$17,758	$41.21	$36.28 - $46.21
Q2 2016	459,011	$22,681	$39.15	$36.39 - $41.75
Q1 2016	361,736	$17,018	$32.43	$27.00 - $38.96
Q4 2015	282,535	$11,386	$32.43	$29.18 - $34.67
Q3 2015	303,597	$11,401	$33.52	$29.01 - $36.73
Q2 2015	250,397	$11,035	$37.23	$34.32 - $39.31
Q1 2015	5,286	$251	$35.94	$33.03 - $38.06