NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,700 Value ($000) $1,908 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 12,000 Value ($000) $1,625 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 12,200 Value ($000) $1,580 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 12,600 Value ($000) $1,516 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 12,600 Value ($000) $1,471 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 13,400 Value ($000) $2,015 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 13,600 Value ($000) $2,150 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 14,300 Value ($000) $2,830 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 14,900 Value ($000) $2,593 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 15,400 Value ($000) $2,408 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 15,500 Value ($000) $2,542 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 16,400 Value ($000) $2,533 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 16,600 Value ($000) $2 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 16,800 Value ($000) $1,797 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 16,800 Value ($000) $1,969 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 17,200 Value ($000) $2,911 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 17,900 Value ($000) $2,043 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 18,300 Value ($000) $1,802 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 18,700 Value ($000) $1,794 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 18,500 Value ($000) $1,485 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 18,700 Value ($000) $995 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 15,300 Value ($000) $686 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 12,900 Value ($000) $534 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 12,900 Value ($000) $465 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 14,400 Value ($000) $810 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 14,600 Value ($000) $743 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 15,300 Value ($000) $844 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 16,100 Value ($000) $939 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 16,500 Value ($000) $855 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 18,500 Value ($000) $1,174 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 18,700 Value ($000) $1,169 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 19,400 Value ($000) $1,185 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 19,200 Value ($000) $1,221 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 19,900 Value ($000) $1,115 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 19,800 Value ($000) $1,146 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 19,600 Value ($000) $1,171 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 20,000 Value ($000) $1,190 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 20,300 Value ($000) $1,004 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 20,900 Value ($000) $1,033 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 21,300 Value ($000) $1,007 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 22,400 Value ($000) $903 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 23,300 Value ($000) $875 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 23,300 Value ($000) $1,027 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 23,000 Value ($000) $1,093 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 24,000 Value ($000) $1,177 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 24,500 Value ($000) $1,330 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 25,000 Value ($000) $1,231 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 25,200 Value ($000) $1,274 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 25,600 Value ($000) $1,367 Avg Close $38.31 Range $35.15 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,700	$1,908	$149.77	$130.87 - $167.50
Q3 2025	12,000	$1,625	$140.51	$127.51 - $150.20
Q2 2025	12,200	$1,580	$115.51	$96.46 - $130.90
Q1 2025	12,600	$1,516	$126.78	$110.45 - $140.77
Q4 2024	12,600	$1,471	$140.88	$111.58 - $166.99
Q3 2024	13,400	$2,015	$146.81	$130.19 - $163.44
Q2 2024	13,600	$2,150	$168.96	$145.00 - $197.39
Q1 2024	14,300	$2,830	$177.23	$160.28 - $193.50
Q4 2023	14,900	$2,593	$153.29	$135.41 - $173.32
Q3 2023	15,400	$2,408	$159.50	$145.86 - $168.55
Q2 2023	15,500	$2,542	$140.25	$124.66 - $158.54
Q1 2023	16,400	$2,533	$152.30	$124.27 - $174.87
Q4 2022	16,600	$2	$129.61	$104.20 - $147.79
Q3 2022	16,800	$1,797	$119.11	$95.04 - $138.67
Q2 2022	16,800	$1,969	$127.87	$97.04 - $177.52
Q1 2022	17,200	$2,911	$115.55	$83.33 - $148.48
Q4 2021	17,900	$2,043	$102.52	$87.94 - $114.43
Q3 2021	18,300	$1,802	$99.29	$81.91 - $120.29
Q2 2021	18,700	$1,794	$87.00	$70.30 - $103.18
Q1 2021	18,500	$1,485	$56.08	$44.35 - $76.68
Q4 2020	18,700	$995	$47.42	$40.57 - $52.78
Q3 2020	15,300	$686	$40.31	$35.04 - $45.47
Q2 2020	12,900	$534	$36.42	$30.67 - $42.01
Q1 2020	12,900	$465	$39.53	$24.50 - $50.60
Q4 2019	14,400	$810	$48.21	$42.68 - $51.87
Q3 2019	14,600	$743	$45.79	$40.42 - $50.13
Q2 2019	15,300	$844	$47.84	$41.02 - $53.24
Q1 2019	16,100	$939	$50.70	$43.76 - $53.86
Q4 2018	16,500	$855	$50.72	$42.71 - $56.64
Q3 2018	18,500	$1,174	$54.59	$51.95 - $58.70
Q2 2018	18,700	$1,169	$54.10	$49.96 - $58.34
Q1 2018	19,400	$1,185	$55.79	$49.78 - $59.35
Q4 2017	19,200	$1,221	$48.98	$44.97 - $54.53
Q3 2017	19,900	$1,115	$47.01	$42.96 - $51.77
Q2 2017	19,800	$1,146	$48.45	$44.61 - $51.47
Q1 2017	19,600	$1,171	$50.16	$46.12 - $54.17
Q4 2016	20,000	$1,190	$45.63	$36.95 - $55.47
Q3 2016	20,300	$1,004	$41.21	$36.28 - $46.21
Q2 2016	20,900	$1,033	$39.15	$36.39 - $41.75
Q1 2016	21,300	$1,007	$32.43	$27.00 - $38.96
Q4 2015	22,400	$903	$32.43	$29.18 - $34.67
Q3 2015	23,300	$875	$33.52	$29.01 - $36.73
Q2 2015	23,300	$1,027	$37.23	$34.32 - $39.31
Q1 2015	23,000	$1,093	$35.94	$33.03 - $38.06
Q4 2014	24,000	$1,177	$39.74	$36.09 - $42.23
Q3 2014	24,500	$1,330	$40.02	$37.18 - $44.56
Q2 2014	25,000	$1,231	$38.64	$36.95 - $40.17
Q1 2014	25,200	$1,274	$37.50	$34.67 - $39.90
Q4 2013	25,600	$1,367	$38.31	$35.15 - $40.62