NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,151 Value ($000) $200 Avg Close $153.29 Range $135.41 - $173.32
Q2 2023
Shares 1,253 Value ($000) $205 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,366 Value ($000) $211 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,788 Value ($000) $236 Avg Close $129.61 Range $104.20 - $147.79
Q1 2022
Shares 1,514 Value ($000) $225 Avg Close $115.55 Range $83.33 - $148.48
Q3 2019
Shares 4,098 Value ($000) $209 Avg Close $45.79 Range $40.42 - $50.13
Q2 2018
Shares 9,113 Value ($000) $570 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 9,113 Value ($000) $557 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 9,088 Value ($000) $578 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 9,114 Value ($000) $511 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 9,699 Value ($000) $561 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 9,673 Value ($000) $578 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 8,773 Value ($000) $522 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 9,225 Value ($000) $456 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 8,960 Value ($000) $443 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 9,721 Value ($000) $460 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 4,960 Value ($000) $200 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 5,969 Value ($000) $224 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 5,969 Value ($000) $263 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 6,527 Value ($000) $310 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 5,625 Value ($000) $276 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 5,357 Value ($000) $290 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 5,361 Value ($000) $264 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 5,761 Value ($000) $291 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 5,275 Value ($000) $282 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 5,275 Value ($000) $259 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 6,244 Value ($000) $270 Avg Close $32.41 Range $30.18 - $34.63