NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,760 Value ($000) $21,165 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 122,362 Value ($000) $16,571 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 119,458 Value ($000) $15,475 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 132,594 Value ($000) $15,956 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 118,852 Value ($000) $13,871 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 109,174 Value ($000) $16,413 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 108,352 Value ($000) $17,128 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 103,304 Value ($000) $20,444 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 102,798 Value ($000) $17,891 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 172,440 Value ($000) $26,961 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 107,724 Value ($000) $17,665 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 108,400 Value ($000) $16,745 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 107,656 Value ($000) $14,190 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 123,126 Value ($000) $13,173 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 132,246 Value ($000) $13,808 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 142,622 Value ($000) $21,201 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 24,203 Value ($000) $2,763 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 26,425 Value ($000) $2,603 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 24,135 Value ($000) $2,315 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 23,683 Value ($000) $1,901 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 25,869 Value ($000) $1,376 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 23,744 Value ($000) $1,065 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 21,317 Value ($000) $883 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 23,873 Value ($000) $860 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 28,894 Value ($000) $1,626 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 28,600 Value ($000) $1,456 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 28,501 Value ($000) $1,570 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 29,910 Value ($000) $1,745 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 30,201 Value ($000) $1,565 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 34,481 Value ($000) $2,188 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 31,780 Value ($000) $1,986 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 30,640 Value ($000) $1,872 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 32,481 Value ($000) $2,065 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 31,140 Value ($000) $1,745 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 26,127 Value ($000) $1,512 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 21,360 Value ($000) $1,276 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 18,041 Value ($000) $1,074 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 16,731 Value ($000) $827 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 18,641 Value ($000) $921 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 28,688 Value ($000) $1,357 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 16,224 Value ($000) $654 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 17,683 Value ($000) $664 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 17,291 Value ($000) $762 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 15,783 Value ($000) $750 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 16,634 Value ($000) $816 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 15,656 Value ($000) $850 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 14,245 Value ($000) $702 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 13,436 Value ($000) $679 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 16,617 Value ($000) $887 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 12,396 Value ($000) $608 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 11,060 Value ($000) $479 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,760	$21,165	$149.77	$130.87 - $167.50
Q3 2025	122,362	$16,571	$140.51	$127.51 - $150.20
Q2 2025	119,458	$15,475	$115.51	$96.46 - $130.90
Q1 2025	132,594	$15,956	$126.78	$110.45 - $140.77
Q4 2024	118,852	$13,871	$140.88	$111.58 - $166.99
Q3 2024	109,174	$16,413	$146.81	$130.19 - $163.44
Q2 2024	108,352	$17,128	$168.96	$145.00 - $197.39
Q1 2024	103,304	$20,444	$177.23	$160.28 - $193.50
Q4 2023	102,798	$17,891	$153.29	$135.41 - $173.32
Q3 2023	172,440	$26,961	$159.50	$145.86 - $168.55
Q2 2023	107,724	$17,665	$140.25	$124.66 - $158.54
Q1 2023	108,400	$16,745	$152.30	$124.27 - $174.87
Q4 2022	107,656	$14,190	$129.61	$104.20 - $147.79
Q3 2022	123,126	$13,173	$119.11	$95.04 - $138.67
Q2 2022	132,246	$13,808	$127.87	$97.04 - $177.52
Q1 2022	142,622	$21,201	$115.55	$83.33 - $148.48
Q4 2021	24,203	$2,763	$102.52	$87.94 - $114.43
Q3 2021	26,425	$2,603	$99.29	$81.91 - $120.29
Q2 2021	24,135	$2,315	$87.00	$70.30 - $103.18
Q1 2021	23,683	$1,901	$56.08	$44.35 - $76.68
Q4 2020	25,869	$1,376	$47.42	$40.57 - $52.78
Q3 2020	23,744	$1,065	$40.31	$35.04 - $45.47
Q2 2020	21,317	$883	$36.42	$30.67 - $42.01
Q1 2020	23,873	$860	$39.53	$24.50 - $50.60
Q4 2019	28,894	$1,626	$48.21	$42.68 - $51.87
Q3 2019	28,600	$1,456	$45.79	$40.42 - $50.13
Q2 2019	28,501	$1,570	$47.84	$41.02 - $53.24
Q1 2019	29,910	$1,745	$50.70	$43.76 - $53.86
Q4 2018	30,201	$1,565	$50.72	$42.71 - $56.64
Q3 2018	34,481	$2,188	$54.59	$51.95 - $58.70
Q2 2018	31,780	$1,986	$54.10	$49.96 - $58.34
Q1 2018	30,640	$1,872	$55.79	$49.78 - $59.35
Q4 2017	32,481	$2,065	$48.98	$44.97 - $54.53
Q3 2017	31,140	$1,745	$47.01	$42.96 - $51.77
Q2 2017	26,127	$1,512	$48.45	$44.61 - $51.47
Q1 2017	21,360	$1,276	$50.16	$46.12 - $54.17
Q4 2016	18,041	$1,074	$45.63	$36.95 - $55.47
Q3 2016	16,731	$827	$41.21	$36.28 - $46.21
Q2 2016	18,641	$921	$39.15	$36.39 - $41.75
Q1 2016	28,688	$1,357	$32.43	$27.00 - $38.96
Q4 2015	16,224	$654	$32.43	$29.18 - $34.67
Q3 2015	17,683	$664	$33.52	$29.01 - $36.73
Q2 2015	17,291	$762	$37.23	$34.32 - $39.31
Q1 2015	15,783	$750	$35.94	$33.03 - $38.06
Q4 2014	16,634	$816	$39.74	$36.09 - $42.23
Q3 2014	15,656	$850	$40.02	$37.18 - $44.56
Q2 2014	14,245	$702	$38.64	$36.95 - $40.17
Q1 2014	13,436	$679	$37.50	$34.67 - $39.90
Q4 2013	16,617	$887	$38.31	$35.15 - $40.62
Q3 2013	12,396	$608	$34.54	$31.76 - $37.76
Q2 2013	11,060	$479	$32.41	$30.18 - $34.63