NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,786 Value ($000) $12,198 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 48,086 Value ($000) $7 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 6,386 Value ($000) $1 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 31,786 Value ($000) $4 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 35,086 Value ($000) $4 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 40,299 Value ($000) $6 Avg Close $146.81 Range $130.19 - $163.44
Q1 2024
Shares 116,999 Value ($000) $23 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 111,958 Value ($000) $19 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 146,568 Value ($000) $23 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 142,468 Value ($000) $23 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 172,068 Value ($000) $26,579 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 167,568 Value ($000) $22,087 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 71,946 Value ($000) $7,512 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 71,946 Value ($000) $7,512 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 95,746 Value ($000) $14,233 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 82,756 Value ($000) $9,447 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 72,856 Value ($000) $7,176 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 83,888 Value ($000) $8,047 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 79,688 Value ($000) $6,397 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 89,188 Value ($000) $4,744 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 84,588 Value ($000) $3,795 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 94,688 Value ($000) $3,921 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 89,288 Value ($000) $3,216 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 97,573 Value ($000) $5,491 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 90,873 Value ($000) $4,626 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 101,915 Value ($000) $5,616 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 92,315 Value ($000) $5,387 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 64,952 Value ($000) $3,365 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 48,052 Value ($000) $3,049 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 52,152 Value ($000) $3,260 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 53,177 Value ($000) $3,249 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 54,754 Value ($000) $3,481 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 45,457 Value ($000) $2,547 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 43,882 Value ($000) $2,539 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 51,449 Value ($000) $3,073 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 55,987 Value ($000) $3,332 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 62,873 Value ($000) $3,109 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 60,876 Value ($000) $3,008 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 72,707 Value ($000) $3,439 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 61,954 Value ($000) $2,520 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 62,186 Value ($000) $2,358 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 62,290 Value ($000) $2,768 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 68,611 Value ($000) $3,287 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 73,381 Value ($000) $3,627 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 76,971 Value ($000) $4,206 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 83,500 Value ($000) $4,143 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 86,979 Value ($000) $4,428 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 83,706 Value ($000) $4,499 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 88,519 Value ($000) $4,372 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 99,905 Value ($000) $4,365 Avg Close $32.41 Range $30.18 - $34.63