NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 400 Value ($000) $20 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 400 Value ($000) $22 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 400 Value ($000) $23 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 400 Value ($000) $21 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 400 Value ($000) $25 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 430 Value ($000) $27 Avg Close $54.10 Range $49.96 - $58.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	400	$20	$45.79	$40.42 - $50.13
Q2 2019	400	$22	$47.84	$41.02 - $53.24
Q1 2019	400	$23	$50.70	$43.76 - $53.86
Q4 2018	400	$21	$50.72	$42.71 - $56.64
Q3 2018	400	$25	$54.59	$51.95 - $58.70
Q2 2018	430	$27	$54.10	$49.96 - $58.34