NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,502 Value ($000) $51,135 Avg Close $149.77 Range $130.87 - $167.50

Q2 2025

Shares 100,000 Value ($000) $12,954 Avg Close $115.51 Range $96.46 - $130.90

Q3 2022

Shares 92,098 Value ($000) $9,854 Avg Close $119.11 Range $95.04 - $138.67

Q2 2021

Shares 100,000 Value ($000) $9,593 Avg Close $87.00 Range $70.30 - $103.18

Q4 2017

Shares 195,000 Value ($000) $12,398 Avg Close $48.98 Range $44.97 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,502	$51,135	$149.77	$130.87 - $167.50
Q2 2025	100,000	$12,954	$115.51	$96.46 - $130.90
Q3 2022	92,098	$9,854	$119.11	$95.04 - $138.67
Q2 2021	100,000	$9,593	$87.00	$70.30 - $103.18
Q4 2017	195,000	$12,398	$48.98	$44.97 - $54.53