NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 77,606 Value ($000) $9,339 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 22,580 Value ($000) $2,635 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 93,029 Value ($000) $13,986 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 93,313 Value ($000) $14,751 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 106,734 Value ($000) $21 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 123,470 Value ($000) $21 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 119,893 Value ($000) $19 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 126,365 Value ($000) $21 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 122,211 Value ($000) $19 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 109,403 Value ($000) $14 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 120,484 Value ($000) $12,891 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 118,758 Value ($000) $12,400 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 101,380 Value ($000) $15,070 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 106,920 Value ($000) $12,205 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 82,503 Value ($000) $8,126 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 74,571 Value ($000) $7,154 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 42,697 Value ($000) $3,427 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 41,440 Value ($000) $2,204 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 8,657 Value ($000) $388 Avg Close $40.31 Range $35.04 - $45.47