NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,261 Value ($000) $4,939 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 13,841 Value ($000) $1,875 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 18,625 Value ($000) $2,413 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 16,500 Value ($000) $1,986 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 15,941 Value ($000) $1,861 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 15,121 Value ($000) $2,273 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 22,628 Value ($000) $4 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 2,095 Value ($000) $0 Avg Close $177.23 Range $160.28 - $193.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,261	$4,939	$149.77	$130.87 - $167.50
Q3 2025	13,841	$1,875	$140.51	$127.51 - $150.20
Q2 2025	18,625	$2,413	$115.51	$96.46 - $130.90
Q1 2025	16,500	$1,986	$126.78	$110.45 - $140.77
Q4 2024	15,941	$1,861	$140.88	$111.58 - $166.99
Q3 2024	15,121	$2,273	$146.81	$130.19 - $163.44
Q2 2024	22,628	$4	$168.96	$145.00 - $197.39
Q1 2024	2,095	$0	$177.23	$160.28 - $193.50