NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,352 Value ($000) $545 Avg Close $149.77 Range $130.87 - $167.50
Q2 2024
Shares 3,320 Value ($000) $525 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3,320 Value ($000) $657 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 3,322 Value ($000) $578 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 3,990 Value ($000) $624 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 3,990 Value ($000) $654 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 4,531 Value ($000) $700 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 4,530 Value ($000) $597 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 4,530 Value ($000) $485 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 4,530 Value ($000) $473 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 6,934 Value ($000) $1,031 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 6,934 Value ($000) $792 Avg Close $102.52 Range $87.94 - $114.43