NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410 Value ($000) $230 Avg Close $149.77 Range $130.87 - $167.50

Q2 2024

Shares 1,303 Value ($000) $206 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 1,303 Value ($000) $258 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,303 Value ($000) $227 Avg Close $153.29 Range $135.41 - $173.32

Q2 2018

Shares 90 Value ($000) $6 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 90 Value ($000) $5 Avg Close $55.79 Range $49.78 - $59.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410	$230	$149.77	$130.87 - $167.50
Q2 2024	1,303	$206	$168.96	$145.00 - $197.39
Q1 2024	1,303	$258	$177.23	$160.28 - $193.50
Q4 2023	1,303	$227	$153.29	$135.41 - $173.32
Q2 2018	90	$6	$54.10	$49.96 - $58.34
Q1 2018	90	$5	$55.79	$49.78 - $59.35