NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,172 Value ($000) $1,333 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 8,710 Value ($000) $1,180 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 8,710 Value ($000) $1,128 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 28,886 Value ($000) $3,476 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 23,972 Value ($000) $2,798 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 24,436 Value ($000) $3,674 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 20,945 Value ($000) $3,311 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 19,778 Value ($000) $3,914 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 19,723 Value ($000) $3,433 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 20,049 Value ($000) $3,135 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 19,808 Value ($000) $3,248 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 17,778 Value ($000) $2,746 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 18,870 Value ($000) $2 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 19,820 Value ($000) $2,121 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 15,850 Value ($000) $1,655 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 13,860 Value ($000) $2,060 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 16,504 Value ($000) $1,884 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 2,454 Value ($000) $242 Avg Close $99.29 Range $81.91 - $120.29

Q4 2019

Shares 22,594 Value ($000) $1,272 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 10,900 Value ($000) $555 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 11,200 Value ($000) $617 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 13,700 Value ($000) $799 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 16,200 Value ($000) $839 Avg Close $50.72 Range $42.71 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,172	$1,333	$149.77	$130.87 - $167.50
Q3 2025	8,710	$1,180	$140.51	$127.51 - $150.20
Q2 2025	8,710	$1,128	$115.51	$96.46 - $130.90
Q1 2025	28,886	$3,476	$126.78	$110.45 - $140.77
Q4 2024	23,972	$2,798	$140.88	$111.58 - $166.99
Q3 2024	24,436	$3,674	$146.81	$130.19 - $163.44
Q2 2024	20,945	$3,311	$168.96	$145.00 - $197.39
Q1 2024	19,778	$3,914	$177.23	$160.28 - $193.50
Q4 2023	19,723	$3,433	$153.29	$135.41 - $173.32
Q3 2023	20,049	$3,135	$159.50	$145.86 - $168.55
Q2 2023	19,808	$3,248	$140.25	$124.66 - $158.54
Q1 2023	17,778	$2,746	$152.30	$124.27 - $174.87
Q4 2022	18,870	$2	$129.61	$104.20 - $147.79
Q3 2022	19,820	$2,121	$119.11	$95.04 - $138.67
Q2 2022	15,850	$1,655	$127.87	$97.04 - $177.52
Q1 2022	13,860	$2,060	$115.55	$83.33 - $148.48
Q4 2021	16,504	$1,884	$102.52	$87.94 - $114.43
Q3 2021	2,454	$242	$99.29	$81.91 - $120.29
Q4 2019	22,594	$1,272	$48.21	$42.68 - $51.87
Q3 2019	10,900	$555	$45.79	$40.42 - $50.13
Q2 2019	11,200	$617	$47.84	$41.02 - $53.24
Q1 2019	13,700	$799	$50.70	$43.76 - $53.86
Q4 2018	16,200	$839	$50.72	$42.71 - $56.64