NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,412 Value ($000) $2,328 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,912 Value ($000) $505 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,000 Value ($000) $281 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 1,500 Value ($000) $181 Avg Close $126.78 Range $110.45 - $140.77
Q1 2020
Shares 3,042 Value ($000) $110 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 3,042 Value ($000) $171 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 4,142 Value ($000) $211 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,142 Value ($000) $228 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 2,842 Value ($000) $166 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 2,842 Value ($000) $147 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 2,842 Value ($000) $180 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,842 Value ($000) $303 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 4,842 Value ($000) $296 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 4,842 Value ($000) $308 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 6,042 Value ($000) $339 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 6,042 Value ($000) $350 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 6,042 Value ($000) $361 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 19,242 Value ($000) $1,145 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 22,243 Value ($000) $1,143 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 23,542 Value ($000) $1,163 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 23,542 Value ($000) $1,114 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 23,542 Value ($000) $949 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 34,042 Value ($000) $1,278 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 34,042 Value ($000) $1,500 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 34,042 Value ($000) $1,618 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 25,242 Value ($000) $1,238 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 45,742 Value ($000) $2,483 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 45,742 Value ($000) $2,253 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 45,742 Value ($000) $2,312 Avg Close $37.50 Range $34.67 - $39.90