NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,701 Value ($000) $1,256 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 7,701 Value ($000) $1,043 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 7,701 Value ($000) $998 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 8,382 Value ($000) $1,009 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 10,412 Value ($000) $1,215 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 10,538 Value ($000) $1,584 Avg Close $146.81 Range $130.19 - $163.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,701	$1,256	$149.77	$130.87 - $167.50
Q3 2025	7,701	$1,043	$140.51	$127.51 - $150.20
Q2 2025	7,701	$998	$115.51	$96.46 - $130.90
Q1 2025	8,382	$1,009	$126.78	$110.45 - $140.77
Q4 2024	10,412	$1,215	$140.88	$111.58 - $166.99
Q3 2024	10,538	$1,584	$146.81	$130.19 - $163.44