NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,905 Value ($000) $6,183 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 37,905 Value ($000) $5,133 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 38,385 Value ($000) $4,972 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 38,815 Value ($000) $4,671 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 39,317 Value ($000) $4,589 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 39,617 Value ($000) $5,956 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 39,517 Value ($000) $6,247 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 42,617 Value ($000) $8,434 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 43,117 Value ($000) $7,504 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 43,317 Value ($000) $6,773 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 43,217 Value ($000) $7,087 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 45,617 Value ($000) $7,046 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 45,517 Value ($000) $6,000 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 46,917 Value ($000) $5,019 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 47,417 Value ($000) $4,951 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 48,517 Value ($000) $7,212 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 51,917 Value ($000) $5,926 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 53,117 Value ($000) $5,232 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 56,917 Value ($000) $5,460 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 57,717 Value ($000) $4,633 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 60,317 Value ($000) $3,208 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 57,817 Value ($000) $2,593 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 57,417 Value ($000) $2,378 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 58,017 Value ($000) $2,090 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 58,017 Value ($000) $3,265 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 57,917 Value ($000) $2,949 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 57,717 Value ($000) $3,180 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 57,684 Value ($000) $3,366 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 59,117 Value ($000) $3,063 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 59,117 Value ($000) $3,751 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 58,817 Value ($000) $3,676 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 59,417 Value ($000) $3,630 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 59,317 Value ($000) $3,771 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 58,517 Value ($000) $3,279 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 58,417 Value ($000) $3,381 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 58,217 Value ($000) $3,476 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 58,217 Value ($000) $3,465 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 58,117 Value ($000) $2,874 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 58,117 Value ($000) $2,872 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 57,217 Value ($000) $2,707 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 57,117 Value ($000) $2,302 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 57,017 Value ($000) $2,141 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 56,717 Value ($000) $2,500 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 56,817 Value ($000) $2,701 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 55,017 Value ($000) $2,699 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 55,017 Value ($000) $2,986 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 55,217 Value ($000) $2,719 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 57,017 Value ($000) $2,882 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 56,617 Value ($000) $3,022 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 56,617 Value ($000) $2,775 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 57,117 Value ($000) $2,474 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,905	$6,183	$149.77	$130.87 - $167.50
Q3 2025	37,905	$5,133	$140.51	$127.51 - $150.20
Q2 2025	38,385	$4,972	$115.51	$96.46 - $130.90
Q1 2025	38,815	$4,671	$126.78	$110.45 - $140.77
Q4 2024	39,317	$4,589	$140.88	$111.58 - $166.99
Q3 2024	39,617	$5,956	$146.81	$130.19 - $163.44
Q2 2024	39,517	$6,247	$168.96	$145.00 - $197.39
Q1 2024	42,617	$8,434	$177.23	$160.28 - $193.50
Q4 2023	43,117	$7,504	$153.29	$135.41 - $173.32
Q3 2023	43,317	$6,773	$159.50	$145.86 - $168.55
Q2 2023	43,217	$7,087	$140.25	$124.66 - $158.54
Q1 2023	45,617	$7,046	$152.30	$124.27 - $174.87
Q4 2022	45,517	$6,000	$129.61	$104.20 - $147.79
Q3 2022	46,917	$5,019	$119.11	$95.04 - $138.67
Q2 2022	47,417	$4,951	$127.87	$97.04 - $177.52
Q1 2022	48,517	$7,212	$115.55	$83.33 - $148.48
Q4 2021	51,917	$5,926	$102.52	$87.94 - $114.43
Q3 2021	53,117	$5,232	$99.29	$81.91 - $120.29
Q2 2021	56,917	$5,460	$87.00	$70.30 - $103.18
Q1 2021	57,717	$4,633	$56.08	$44.35 - $76.68
Q4 2020	60,317	$3,208	$47.42	$40.57 - $52.78
Q3 2020	57,817	$2,593	$40.31	$35.04 - $45.47
Q2 2020	57,417	$2,378	$36.42	$30.67 - $42.01
Q1 2020	58,017	$2,090	$39.53	$24.50 - $50.60
Q4 2019	58,017	$3,265	$48.21	$42.68 - $51.87
Q3 2019	57,917	$2,949	$45.79	$40.42 - $50.13
Q2 2019	57,717	$3,180	$47.84	$41.02 - $53.24
Q1 2019	57,684	$3,366	$50.70	$43.76 - $53.86
Q4 2018	59,117	$3,063	$50.72	$42.71 - $56.64
Q3 2018	59,117	$3,751	$54.59	$51.95 - $58.70
Q2 2018	58,817	$3,676	$54.10	$49.96 - $58.34
Q1 2018	59,417	$3,630	$55.79	$49.78 - $59.35
Q4 2017	59,317	$3,771	$48.98	$44.97 - $54.53
Q3 2017	58,517	$3,279	$47.01	$42.96 - $51.77
Q2 2017	58,417	$3,381	$48.45	$44.61 - $51.47
Q1 2017	58,217	$3,476	$50.16	$46.12 - $54.17
Q4 2016	58,217	$3,465	$45.63	$36.95 - $55.47
Q3 2016	58,117	$2,874	$41.21	$36.28 - $46.21
Q2 2016	58,117	$2,872	$39.15	$36.39 - $41.75
Q1 2016	57,217	$2,707	$32.43	$27.00 - $38.96
Q4 2015	57,117	$2,302	$32.43	$29.18 - $34.67
Q3 2015	57,017	$2,141	$33.52	$29.01 - $36.73
Q2 2015	56,717	$2,500	$37.23	$34.32 - $39.31
Q1 2015	56,817	$2,701	$35.94	$33.03 - $38.06
Q4 2014	55,017	$2,699	$39.74	$36.09 - $42.23
Q3 2014	55,017	$2,986	$40.02	$37.18 - $44.56
Q2 2014	55,217	$2,719	$38.64	$36.95 - $40.17
Q1 2014	57,017	$2,882	$37.50	$34.67 - $39.90
Q4 2013	56,617	$3,022	$38.31	$35.15 - $40.62
Q3 2013	56,617	$2,775	$34.54	$31.76 - $37.76
Q2 2013	57,117	$2,474	$32.41	$30.18 - $34.63