NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,859 Value ($000) $466 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 3,403 Value ($000) $461 Avg Close $140.51 Range $127.51 - $150.20
Q1 2025
Shares 7,018 Value ($000) $845 Avg Close $126.78 Range $110.45 - $140.77
Q3 2024
Shares 3,312 Value ($000) $498 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,911 Value ($000) $302 Avg Close $168.96 Range $145.00 - $197.39
Q3 2023
Shares 2,121 Value ($000) $332 Avg Close $159.50 Range $145.86 - $168.55
Q1 2023
Shares 2,122 Value ($000) $328 Avg Close $152.30 Range $124.27 - $174.87
Q2 2022
Shares 2,293 Value ($000) $239 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,351 Value ($000) $201 Avg Close $115.55 Range $83.33 - $148.48
Q2 2021
Shares 2,217 Value ($000) $213 Avg Close $87.00 Range $70.30 - $103.18
Q2 2018
Shares 4,466 Value ($000) $279 Avg Close $54.10 Range $49.96 - $58.34