NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,759 Value ($000) $5,755 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 47,759 Value ($000) $5,582 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 47,759 Value ($000) $7,188 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 47,759 Value ($000) $7,559 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 61,019 Value ($000) $12,086 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 61,019 Value ($000) $10,629 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 76,909 Value ($000) $12,029 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 76,909 Value ($000) $12,620 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 55,210 Value ($000) $8,537 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 64,249 Value ($000) $8,480 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 76,133 Value ($000) $8,159 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 88,411 Value ($000) $9,238 Avg Close $127.87 Range $97.04 - $177.52

Q4 2019

Shares 289,994 Value ($000) $16,321 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 322,637 Value ($000) $16,425 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 374,504 Value ($000) $20,635 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 326,994 Value ($000) $19,080 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 403,173 Value ($000) $20,888 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 348,287 Value ($000) $22,099 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 355,251 Value ($000) $22,203 Avg Close $54.10 Range $49.96 - $58.34

Q2 2017

Shares 90,468 Value ($000) $5,403 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 90,468 Value ($000) $5,403 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 132,629 Value ($000) $7,894 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 99,129 Value ($000) $4,902 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 38,929 Value ($000) $1,923 Avg Close $39.15 Range $36.39 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,759	$5,755	$126.78	$110.45 - $140.77
Q4 2024	47,759	$5,582	$140.88	$111.58 - $166.99
Q3 2024	47,759	$7,188	$146.81	$130.19 - $163.44
Q2 2024	47,759	$7,559	$168.96	$145.00 - $197.39
Q1 2024	61,019	$12,086	$177.23	$160.28 - $193.50
Q4 2023	61,019	$10,629	$153.29	$135.41 - $173.32
Q3 2023	76,909	$12,029	$159.50	$145.86 - $168.55
Q2 2023	76,909	$12,620	$140.25	$124.66 - $158.54
Q1 2023	55,210	$8,537	$152.30	$124.27 - $174.87
Q4 2022	64,249	$8,480	$129.61	$104.20 - $147.79
Q3 2022	76,133	$8,159	$119.11	$95.04 - $138.67
Q2 2022	88,411	$9,238	$127.87	$97.04 - $177.52
Q4 2019	289,994	$16,321	$48.21	$42.68 - $51.87
Q3 2019	322,637	$16,425	$45.79	$40.42 - $50.13
Q2 2019	374,504	$20,635	$47.84	$41.02 - $53.24
Q1 2019	326,994	$19,080	$50.70	$43.76 - $53.86
Q4 2018	403,173	$20,888	$50.72	$42.71 - $56.64
Q3 2018	348,287	$22,099	$54.59	$51.95 - $58.70
Q2 2018	355,251	$22,203	$54.10	$49.96 - $58.34
Q2 2017	90,468	$5,403	$48.45	$44.61 - $51.47
Q1 2017	90,468	$5,403	$50.16	$46.12 - $54.17
Q4 2016	132,629	$7,894	$45.63	$36.95 - $55.47
Q3 2016	99,129	$4,902	$41.21	$36.28 - $46.21
Q2 2016	38,929	$1,923	$39.15	$36.39 - $41.75