NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,307 Value ($000) $214 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 1,305 Value ($000) $202 Avg Close $152.30 Range $124.27 - $174.87

Q3 2015

Shares 25 Value ($000) $0 Avg Close $33.52 Range $29.01 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,307	$214	$140.25	$124.66 - $158.54
Q1 2023	1,305	$202	$152.30	$124.27 - $174.87
Q3 2015	25	$0	$33.52	$29.01 - $36.73