NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,975 Value ($000) $10,272 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 68,119 Value ($000) $9,225 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 67,443 Value ($000) $8,737 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 67,851 Value ($000) $8,165 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 67,408 Value ($000) $7,867 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 68,745 Value ($000) $10,335 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 69,794 Value ($000) $11,033 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 70,548 Value ($000) $13,961 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 69,976 Value ($000) $12,179 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 71,109 Value ($000) $11,118 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 72,016 Value ($000) $11,809 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 70,048 Value ($000) $10,820 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 71,330 Value ($000) $9,402 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 72,323 Value ($000) $7,738 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 73,833 Value ($000) $7,709 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 79,554 Value ($000) $11,826 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 79,962 Value ($000) $9,128 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 83,978 Value ($000) $8,271 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 85,339 Value ($000) $8,187 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 87,054 Value ($000) $6,988 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 86,569 Value ($000) $4,605 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 91,629 Value ($000) $4,110 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 70,303 Value ($000) $2,911 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 74,701 Value ($000) $2,691 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 105,496 Value ($000) $5,937 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 107,210 Value ($000) $5,458 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 109,979 Value ($000) $6,060 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 117,929 Value ($000) $6,881 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 122,814 Value ($000) $6,363 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 108,603 Value ($000) $6,891 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 108,992 Value ($000) $6,812 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 97,481 Value ($000) $5,955 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 102,281 Value ($000) $6,503 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 113,750 Value ($000) $6,375 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 104,072 Value ($000) $6,023 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 105,472 Value ($000) $6,299 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 105,172 Value ($000) $6,260 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 102,972 Value ($000) $5,092 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 110,872 Value ($000) $5,478 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 86,172 Value ($000) $4,076 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 85,072 Value ($000) $3,428 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 87,472 Value ($000) $3,285 Avg Close $33.52 Range $29.01 - $36.73

Q4 2014

Shares 89,272 Value ($000) $4,378 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 88,772 Value ($000) $4,818 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 88,972 Value ($000) $4,381 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 88,772 Value ($000) $4,486 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 90,972 Value ($000) $4,856 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 142,833 Value ($000) $7,001 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 142,633 Value ($000) $6,178 Avg Close $32.41 Range $30.18 - $34.63

Q1 2013

Shares 144,233 Value ($000) $6,656 Avg Close $33.53 Range $31.46 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,975	$10,272	$149.77	$130.87 - $167.50
Q3 2025	68,119	$9,225	$140.51	$127.51 - $150.20
Q2 2025	67,443	$8,737	$115.51	$96.46 - $130.90
Q1 2025	67,851	$8,165	$126.78	$110.45 - $140.77
Q4 2024	67,408	$7,867	$140.88	$111.58 - $166.99
Q3 2024	68,745	$10,335	$146.81	$130.19 - $163.44
Q2 2024	69,794	$11,033	$168.96	$145.00 - $197.39
Q1 2024	70,548	$13,961	$177.23	$160.28 - $193.50
Q4 2023	69,976	$12,179	$153.29	$135.41 - $173.32
Q3 2023	71,109	$11,118	$159.50	$145.86 - $168.55
Q2 2023	72,016	$11,809	$140.25	$124.66 - $158.54
Q1 2023	70,048	$10,820	$152.30	$124.27 - $174.87
Q4 2022	71,330	$9,402	$129.61	$104.20 - $147.79
Q3 2022	72,323	$7,738	$119.11	$95.04 - $138.67
Q2 2022	73,833	$7,709	$127.87	$97.04 - $177.52
Q1 2022	79,554	$11,826	$115.55	$83.33 - $148.48
Q4 2021	79,962	$9,128	$102.52	$87.94 - $114.43
Q3 2021	83,978	$8,271	$99.29	$81.91 - $120.29
Q2 2021	85,339	$8,187	$87.00	$70.30 - $103.18
Q1 2021	87,054	$6,988	$56.08	$44.35 - $76.68
Q4 2020	86,569	$4,605	$47.42	$40.57 - $52.78
Q3 2020	91,629	$4,110	$40.31	$35.04 - $45.47
Q2 2020	70,303	$2,911	$36.42	$30.67 - $42.01
Q1 2020	74,701	$2,691	$39.53	$24.50 - $50.60
Q4 2019	105,496	$5,937	$48.21	$42.68 - $51.87
Q3 2019	107,210	$5,458	$45.79	$40.42 - $50.13
Q2 2019	109,979	$6,060	$47.84	$41.02 - $53.24
Q1 2019	117,929	$6,881	$50.70	$43.76 - $53.86
Q4 2018	122,814	$6,363	$50.72	$42.71 - $56.64
Q3 2018	108,603	$6,891	$54.59	$51.95 - $58.70
Q2 2018	108,992	$6,812	$54.10	$49.96 - $58.34
Q1 2018	97,481	$5,955	$55.79	$49.78 - $59.35
Q4 2017	102,281	$6,503	$48.98	$44.97 - $54.53
Q3 2017	113,750	$6,375	$47.01	$42.96 - $51.77
Q2 2017	104,072	$6,023	$48.45	$44.61 - $51.47
Q1 2017	105,472	$6,299	$50.16	$46.12 - $54.17
Q4 2016	105,172	$6,260	$45.63	$36.95 - $55.47
Q3 2016	102,972	$5,092	$41.21	$36.28 - $46.21
Q2 2016	110,872	$5,478	$39.15	$36.39 - $41.75
Q1 2016	86,172	$4,076	$32.43	$27.00 - $38.96
Q4 2015	85,072	$3,428	$32.43	$29.18 - $34.67
Q3 2015	87,472	$3,285	$33.52	$29.01 - $36.73
Q4 2014	89,272	$4,378	$39.74	$36.09 - $42.23
Q3 2014	88,772	$4,818	$40.02	$37.18 - $44.56
Q2 2014	88,972	$4,381	$38.64	$36.95 - $40.17
Q1 2014	88,772	$4,486	$37.50	$34.67 - $39.90
Q4 2013	90,972	$4,856	$38.31	$35.15 - $40.62
Q3 2013	142,833	$7,001	$34.54	$31.76 - $37.76
Q2 2013	142,633	$6,178	$32.41	$30.18 - $34.63
Q1 2013	144,233	$6,656	$33.53	$31.46 - $35.22