NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,788 Value ($000) $455 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,785 Value ($000) $377 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,781 Value ($000) $360 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,817 Value ($000) $459 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,664 Value ($000) $428 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 7,140 Value ($000) $1,073 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 8,181 Value ($000) $1,293 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 8,194 Value ($000) $1,622 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 8,995 Value ($000) $1,565 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 8,999 Value ($000) $1,407 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 8,996 Value ($000) $1,475 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 9,294 Value ($000) $1,436 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 9,292 Value ($000) $1,225 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 9,189 Value ($000) $983 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 8,587 Value ($000) $897 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 9,219 Value ($000) $1,370 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 9,315 Value ($000) $1,063 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 8,512 Value ($000) $838 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 6,755 Value ($000) $648 Avg Close $87.00 Range $70.30 - $103.18
Q4 2020
Shares 9,279 Value ($000) $494 Avg Close $47.42 Range $40.57 - $52.78
Q2 2020
Shares 9,294 Value ($000) $385 Avg Close $36.42 Range $30.67 - $42.01
Q4 2019
Shares 12,073 Value ($000) $679 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 11,948 Value ($000) $608 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 12,530 Value ($000) $690 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 12,928 Value ($000) $754 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 13,328 Value ($000) $691 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 44,515 Value ($000) $2,824 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 9,662 Value ($000) $604 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 14,832 Value ($000) $906 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 13,189 Value ($000) $839 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 12,838 Value ($000) $719 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 12,232 Value ($000) $708 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 12,966 Value ($000) $774 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 14,905 Value ($000) $887 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 16,102 Value ($000) $796 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 19,124 Value ($000) $945 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 19,833 Value ($000) $938 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 21,519 Value ($000) $867 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 86,468 Value ($000) $3,246 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 73,199 Value ($000) $3,225 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 68,307 Value ($000) $3,247 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 60,252 Value ($000) $2,955 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 15,708 Value ($000) $853 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 13,205 Value ($000) $650 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 13,506 Value ($000) $683 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 13,405 Value ($000) $716 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 15,519 Value ($000) $761 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 17,118 Value ($000) $742 Avg Close $32.41 Range $30.18 - $34.63