NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,880 Value ($000) $1,371 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 7,880 Value ($000) $1,232 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 7,840 Value ($000) $1,286 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 7,840 Value ($000) $1,211 Avg Close $152.30 Range $124.27 - $174.87

Q2 2022

Shares 8,955 Value ($000) $934 Avg Close $127.87 Range $97.04 - $177.52

Q4 2020

Shares 18,200 Value ($000) $968 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 11,050 Value ($000) $496 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 11,050 Value ($000) $457 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 10,600 Value ($000) $382 Avg Close $39.53 Range $24.50 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,880	$1,371	$153.29	$135.41 - $173.32
Q3 2023	7,880	$1,232	$159.50	$145.86 - $168.55
Q2 2023	7,840	$1,286	$140.25	$124.66 - $158.54
Q1 2023	7,840	$1,211	$152.30	$124.27 - $174.87
Q2 2022	8,955	$934	$127.87	$97.04 - $177.52
Q4 2020	18,200	$968	$47.42	$40.57 - $52.78
Q3 2020	11,050	$496	$40.31	$35.04 - $45.47
Q2 2020	11,050	$457	$36.42	$30.67 - $42.01
Q1 2020	10,600	$382	$39.53	$24.50 - $50.60