NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,621 Value ($000) $203 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 3,724 Value ($000) $216 Avg Close $48.45 Range $44.61 - $51.47
Q2 2016
Shares 5,294 Value ($000) $262 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 5,060 Value ($000) $239 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 7,404 Value ($000) $298 Avg Close $32.43 Range $29.18 - $34.67
Q1 2015
Shares 4,378 Value ($000) $208 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 6,233 Value ($000) $306 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 7,964 Value ($000) $432 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 9,577 Value ($000) $472 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 11,710 Value ($000) $592 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 14,351 Value ($000) $766 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 14,261 Value ($000) $699 Avg Close $34.54 Range $31.76 - $37.76