NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,100 Value ($000) $3,279 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 20,000 Value ($000) $2,709 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 20,000 Value ($000) $2,591 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 20,000 Value ($000) $2,407 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 20,000 Value ($000) $2,334 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 20,000 Value ($000) $3,007 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 20,000 Value ($000) $3,162 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 20,000 Value ($000) $3,958 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 20,000 Value ($000) $3,481 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 20,000 Value ($000) $3,127 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 20,000 Value ($000) $3,280 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 20,000 Value ($000) $3,089 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 20,000 Value ($000) $2,636 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 20,000 Value ($000) $2,140 Avg Close $119.11 Range $95.04 - $138.67
Q4 2016
Shares 31,200 Value ($000) $1,857 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 31,200 Value ($000) $1,543 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 31,200 Value ($000) $1,542 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 31,400 Value ($000) $1,485,220 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 31,400 Value ($000) $1,265 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 31,400 Value ($000) $1,179 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 30,200 Value ($000) $1,331 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 30,274 Value ($000) $1,439 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 30,200 Value ($000) $1,481 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 30,200 Value ($000) $1,639 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 30,200 Value ($000) $1,487 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 30,200 Value ($000) $1,526 Avg Close $37.50 Range $34.67 - $39.90