NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,000 Value ($000) $1,554 Avg Close $115.51 Range $96.46 - $130.90

Q3 2020

Shares 7,600 Value ($000) $341 Avg Close $40.31 Range $35.04 - $45.47

Q1 2017

Shares 185,200 Value ($000) $11,060 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 185,200 Value ($000) $11,023 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 186,100 Value ($000) $9,203 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 144,800 Value ($000) $7,155 Avg Close $39.15 Range $36.39 - $41.75

Q3 2015

Shares 126,017 Value ($000) $4,732 Avg Close $33.52 Range $29.01 - $36.73

Q3 2014

Shares 13,800 Value ($000) $749 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 26,800 Value ($000) $1,320 Avg Close $38.64 Range $36.95 - $40.17

Q3 2013

Shares 38,000 Value ($000) $1,863 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,000	$1,554	$115.51	$96.46 - $130.90
Q3 2020	7,600	$341	$40.31	$35.04 - $45.47
Q1 2017	185,200	$11,060	$50.16	$46.12 - $54.17
Q4 2016	185,200	$11,023	$45.63	$36.95 - $55.47
Q3 2016	186,100	$9,203	$41.21	$36.28 - $46.21
Q2 2016	144,800	$7,155	$39.15	$36.39 - $41.75
Q3 2015	126,017	$4,732	$33.52	$29.01 - $36.73
Q3 2014	13,800	$749	$40.02	$37.18 - $44.56
Q2 2014	26,800	$1,320	$38.64	$36.95 - $40.17
Q3 2013	38,000	$1,863	$34.54	$31.76 - $37.76