NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,350 Value ($000) $363 Avg Close $152.30 Range $124.27 - $174.87

Q2 2022

Shares 1,300 Value ($000) $136 Avg Close $127.87 Range $97.04 - $177.52

Q2 2021

Shares 2,000 Value ($000) $192 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 7,040 Value ($000) $565 Avg Close $56.08 Range $44.35 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,350	$363	$152.30	$124.27 - $174.87
Q2 2022	1,300	$136	$127.87	$97.04 - $177.52
Q2 2021	2,000	$192	$87.00	$70.30 - $103.18
Q1 2021	7,040	$565	$56.08	$44.35 - $76.68