NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,720 Value ($000) $7,621 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 42,429 Value ($000) $5,746 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 40,629 Value ($000) $5,263 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 26,752 Value ($000) $3,219 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 19,261 Value ($000) $2,513 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 19,985 Value ($000) $3,005 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 13,100 Value ($000) $2,071 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 16,800 Value ($000) $3,326 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 8,312 Value ($000) $1,447 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 2,535 Value ($000) $396 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 7,773 Value ($000) $1,275 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 7,056 Value ($000) $1,082 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 5,855 Value ($000) $772 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 8,277 Value ($000) $886 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 8,966 Value ($000) $937 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 6,213 Value ($000) $925 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 6,588 Value ($000) $755 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 6,286 Value ($000) $619 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 8,006 Value ($000) $768 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 8,235 Value ($000) $661 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 6,344 Value ($000) $338 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 6,405 Value ($000) $288 Avg Close $40.31 Range $35.04 - $45.47

Q4 2019

Shares 4,602 Value ($000) $259 Avg Close $48.21 Range $42.68 - $51.87

Q2 2019

Shares 5,572 Value ($000) $307 Avg Close $47.84 Range $41.02 - $53.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,720	$7,621	$149.77	$130.87 - $167.50
Q3 2025	42,429	$5,746	$140.51	$127.51 - $150.20
Q2 2025	40,629	$5,263	$115.51	$96.46 - $130.90
Q1 2025	26,752	$3,219	$126.78	$110.45 - $140.77
Q4 2024	19,261	$2,513	$140.88	$111.58 - $166.99
Q3 2024	19,985	$3,005	$146.81	$130.19 - $163.44
Q2 2024	13,100	$2,071	$168.96	$145.00 - $197.39
Q1 2024	16,800	$3,326	$177.23	$160.28 - $193.50
Q4 2023	8,312	$1,447	$153.29	$135.41 - $173.32
Q3 2023	2,535	$396	$159.50	$145.86 - $168.55
Q2 2023	7,773	$1,275	$140.25	$124.66 - $158.54
Q1 2023	7,056	$1,082	$152.30	$124.27 - $174.87
Q4 2022	5,855	$772	$129.61	$104.20 - $147.79
Q3 2022	8,277	$886	$119.11	$95.04 - $138.67
Q2 2022	8,966	$937	$127.87	$97.04 - $177.52
Q1 2022	6,213	$925	$115.55	$83.33 - $148.48
Q4 2021	6,588	$755	$102.52	$87.94 - $114.43
Q3 2021	6,286	$619	$99.29	$81.91 - $120.29
Q2 2021	8,006	$768	$87.00	$70.30 - $103.18
Q1 2021	8,235	$661	$56.08	$44.35 - $76.68
Q4 2020	6,344	$338	$47.42	$40.57 - $52.78
Q3 2020	6,405	$288	$40.31	$35.04 - $45.47
Q4 2019	4,602	$259	$48.21	$42.68 - $51.87
Q2 2019	5,572	$307	$47.84	$41.02 - $53.24