NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,924 Value ($000) $575 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 5,306 Value ($000) $798 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 6,463 Value ($000) $1,022 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 1,441 Value ($000) $285 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,714 Value ($000) $298 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 1,589 Value ($000) $249 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 1,887 Value ($000) $309 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 1,899 Value ($000) $293 Avg Close $152.30 Range $124.27 - $174.87

Q4 2021

Shares 15,218 Value ($000) $1,737 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 16,042 Value ($000) $1,580 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 11,168 Value ($000) $1,071 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 11,139 Value ($000) $894 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 6,303 Value ($000) $335 Avg Close $47.42 Range $40.57 - $52.78

Q1 2020

Shares 5,892 Value ($000) $282 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 6,984 Value ($000) $393 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 7,369 Value ($000) $375 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 9,946 Value ($000) $548 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 7,433 Value ($000) $434 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 18,411 Value ($000) $954 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 21,885 Value ($000) $1,361 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 31,074 Value ($000) $1,942 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 25,698 Value ($000) $1,570 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 20,660 Value ($000) $1,314 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 22,486 Value ($000) $1,260 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 16,644 Value ($000) $963 Avg Close $48.45 Range $44.61 - $51.47

Q2 2016

Shares 4,521 Value ($000) $223 Avg Close $39.15 Range $36.39 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,924	$575	$140.88	$111.58 - $166.99
Q3 2024	5,306	$798	$146.81	$130.19 - $163.44
Q2 2024	6,463	$1,022	$168.96	$145.00 - $197.39
Q1 2024	1,441	$285	$177.23	$160.28 - $193.50
Q4 2023	1,714	$298	$153.29	$135.41 - $173.32
Q3 2023	1,589	$249	$159.50	$145.86 - $168.55
Q2 2023	1,887	$309	$140.25	$124.66 - $158.54
Q1 2023	1,899	$293	$152.30	$124.27 - $174.87
Q4 2021	15,218	$1,737	$102.52	$87.94 - $114.43
Q3 2021	16,042	$1,580	$99.29	$81.91 - $120.29
Q2 2021	11,168	$1,071	$87.00	$70.30 - $103.18
Q1 2021	11,139	$894	$56.08	$44.35 - $76.68
Q4 2020	6,303	$335	$47.42	$40.57 - $52.78
Q1 2020	5,892	$282	$39.53	$24.50 - $50.60
Q4 2019	6,984	$393	$48.21	$42.68 - $51.87
Q3 2019	7,369	$375	$45.79	$40.42 - $50.13
Q2 2019	9,946	$548	$47.84	$41.02 - $53.24
Q1 2019	7,433	$434	$50.70	$43.76 - $53.86
Q4 2018	18,411	$954	$50.72	$42.71 - $56.64
Q3 2018	21,885	$1,361	$54.59	$51.95 - $58.70
Q2 2018	31,074	$1,942	$54.10	$49.96 - $58.34
Q1 2018	25,698	$1,570	$55.79	$49.78 - $59.35
Q4 2017	20,660	$1,314	$48.98	$44.97 - $54.53
Q3 2017	22,486	$1,260	$47.01	$42.96 - $51.77
Q2 2017	16,644	$963	$48.45	$44.61 - $51.47
Q2 2016	4,521	$223	$39.15	$36.39 - $41.75